Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,963.70 +1,574.64 (+2.41%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:95.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 248 | 2024-05-22 | 79.33 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 50 | 364 | 2024-06-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 407 | 2024-07-17 | 75.95 | 0.00 | - | 1 | 1 |
| 0.08 | -0.01 | -11.11% | 4 | 6 | 2024-08-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 56 | 2024-09-18 | 75.00 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 24 | 2024-10-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 2024-11-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 2 | 2024-12-18 | 76.60 | 0.00 | - | 100 | 100 |
| 0.30 | 0.00 | - | 2 | 2 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.